WisdomTree Short CNY Long USD
WKN: A1BEF2 / ISIN: JE00B66M4S72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 34,58 | 34,58 | 34,58 | 34,58 | 0 |
| 14.04.25 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
| 11.04.25 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 10.04.25 | 34,91 | 34,91 | 34,91 | 34,91 | 0 |
| 09.04.25 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 08.04.25 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 07.04.25 | 35,88 | 35,88 | 35,88 | 35,88 | 0 |
| 04.04.25 | 35,41 | 35,41 | 35,41 | 35,41 | 0 |
| 03.04.25 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 02.04.25 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 01.04.25 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 31.03.25 | 36,07 | 36,07 | 36,07 | 36,07 | 0 |
| 28.03.25 | 35,80 | 35,80 | 35,80 | 35,80 | 0 |
| 27.03.25 | 35,88 | 35,88 | 35,88 | 35,88 | 0 |
| 26.03.25 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 25.03.25 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 24.03.25 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 21.03.25 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 20.03.25 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 19.03.25 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 18.03.25 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 17.03.25 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 14.03.25 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 13.03.25 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 12.03.25 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
