WisdomTree Short EUR Long USD
WKN: A1BEFA / ISIN: JE00B68GSM94Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 14.04.25 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 11.04.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 10.04.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 09.04.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 08.04.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 07.04.25 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 04.04.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 03.04.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 02.04.25 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 01.04.25 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 31.03.25 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 28.03.25 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 27.03.25 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 26.03.25 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 25.03.25 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 24.03.25 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 21.03.25 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 20.03.25 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 19.03.25 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 18.03.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 17.03.25 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 14.03.25 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 13.03.25 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 12.03.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
