WisdomTree Short EUR Long USD
WKN: A1BEFA / ISIN: JE00B68GSM94Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 29.01.26 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 28.01.26 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 27.01.26 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 26.01.26 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 23.01.26 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 22.01.26 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 21.01.26 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 20.01.26 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 19.01.26 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 16.01.26 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 15.01.26 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 14.01.26 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 13.01.26 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 12.01.26 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 09.01.26 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 08.01.26 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 07.01.26 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 06.01.26 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 05.01.26 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 02.01.26 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 30.12.25 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 29.12.25 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 23.12.25 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 22.12.25 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
