WisdomTree Short GBP Long USD 3x Daily
WKN: A1H0HU / ISIN: JE00B3XJ8K03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 31.01.25 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 30.01.25 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 29.01.25 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 28.01.25 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
| 27.01.25 | 52,23 | 52,23 | 52,23 | 52,23 | 0 |
| 24.01.25 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 23.01.25 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 22.01.25 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 21.01.25 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 20.01.25 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 17.01.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 16.01.25 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 15.01.25 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 14.01.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 13.01.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 10.01.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 09.01.25 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 08.01.25 | 53,66 | 53,66 | 53,66 | 55,10 | 3 |
| 07.01.25 | 53,02 | 53,02 | 53,02 | 53,02 | 0 |
| 06.01.25 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 03.01.25 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 02.01.25 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 30.12.24 | 51,29 | 51,29 | 51,29 | 51,29 | 0 |
| 27.12.24 | 51,44 | 51,44 | 51,44 | 51,44 | 0 |
