WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 14.04.25 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 11.04.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 10.04.25 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 09.04.25 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 08.04.25 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 07.04.25 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 04.04.25 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 03.04.25 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 02.04.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 01.04.25 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 31.03.25 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 28.03.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 27.03.25 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 26.03.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 25.03.25 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 24.03.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 21.03.25 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 20.03.25 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 19.03.25 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 18.03.25 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 17.03.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 14.03.25 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 13.03.25 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 12.03.25 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
