WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 26.06.25 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 25.06.25 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 24.06.25 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 23.06.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 20.06.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 19.06.25 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 18.06.25 | 55,78 | 55,78 | 55,78 | 55,73 | 5 |
| 17.06.25 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 16.06.25 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 13.06.25 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 12.06.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 11.06.25 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 10.06.25 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 09.06.25 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 06.06.25 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 05.06.25 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 04.06.25 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 03.06.25 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 02.06.25 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 30.05.25 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 29.05.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 28.05.25 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 27.05.25 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 26.05.25 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
