WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 55,80 | 56,41 | 55,80 | 55,97 | 0 |
| 04.07.24 | 55,91 | 56,35 | 55,86 | 55,96 | 0 |
| 03.07.24 | 55,80 | 56,38 | 55,76 | 55,99 | 0 |
| 02.07.24 | 55,69 | 56,09 | 55,62 | 55,68 | 0 |
| 01.07.24 | 55,58 | 56,11 | 55,58 | 55,64 | 0 |
| 28.06.24 | 55,21 | 55,27 | 55,26 | 55,27 | 0 |
| 27.06.24 | 54,85 | 55,61 | 54,83 | 55,20 | 0 |
| 26.06.24 | 55,26 | 55,46 | 54,78 | 54,90 | 0 |
| 25.06.24 | 54,72 | 55,29 | 54,61 | 54,67 | 0 |
| 24.06.24 | 54,59 | 55,33 | 54,59 | 54,77 | 0 |
| 21.06.24 | 54,41 | 55,04 | 54,19 | 54,52 | 0 |
| 20.06.24 | 54,21 | 54,34 | 54,33 | 54,34 | 0 |
| 19.06.24 | 54,08 | 54,22 | 54,21 | 54,22 | 0 |
| 18.06.24 | 54,05 | 54,78 | 54,03 | 54,11 | 0 |
| 17.06.24 | 53,72 | 54,60 | 53,65 | 54,04 | 0 |
| 14.06.24 | 54,15 | 53,71 | 53,71 | 53,71 | 0 |
| 13.06.24 | 54,14 | 54,81 | 53,73 | 53,83 | 0 |
| 12.06.24 | 53,92 | 54,57 | 53,90 | 54,07 | 0 |
| 11.06.24 | 54,05 | 53,86 | 53,84 | 53,84 | 0 |
| 10.06.24 | 53,86 | 53,94 | 53,93 | 53,93 | 0 |
| 07.06.24 | 54,14 | 54,00 | 53,98 | 54,00 | 0 |
| 06.06.24 | 54,19 | 54,78 | 54,13 | 54,17 | 0 |
| 05.06.24 | 53,98 | 54,72 | 53,98 | 54,24 | 0 |
| 04.06.24 | 54,26 | 54,57 | 53,59 | 53,69 | 0 |
| 03.06.24 | 54,54 | 54,90 | 54,14 | 54,28 | 0 |
