WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 54,18 | 54,49 | 54,49 | 54,49 | 0 |
| 30.05.24 | 54,03 | 54,62 | 53,99 | 54,24 | 0 |
| 29.05.24 | 54,26 | 54,89 | 54,23 | 54,36 | 0 |
| 28.05.24 | 54,26 | 54,88 | 54,21 | 54,30 | 0 |
| 27.05.24 | 54,25 | 54,19 | 54,18 | 54,19 | 0 |
| 24.05.24 | 54,15 | 54,77 | 54,15 | 54,31 | 0 |
| 23.05.24 | 54,09 | 54,68 | 54,03 | 54,09 | 0 |
| 22.05.24 | 54,10 | 54,52 | 54,02 | 54,07 | 0 |
| 21.05.24 | 54,10 | 54,54 | 54,00 | 54,03 | 0 |
| 20.05.24 | 53,98 | 54,47 | 53,98 | 54,09 | 0 |
| 17.05.24 | 53,89 | 54,32 | 53,84 | 53,91 | 0 |
| 16.05.24 | 53,43 | 54,16 | 53,40 | 53,80 | 0 |
| 15.05.24 | 53,87 | 54,26 | 53,57 | 53,69 | 0 |
| 14.05.24 | 53,71 | 54,28 | 53,71 | 53,90 | 0 |
| 13.05.24 | 53,43 | 54,05 | 53,41 | 53,64 | 0 |
| 10.05.24 | 53,35 | 53,83 | 53,35 | 53,40 | 0 |
| 09.05.24 | 53,18 | 53,73 | 53,18 | 53,32 | 0 |
| 08.05.24 | 53,01 | 53,53 | 53,01 | 53,19 | 0 |
| 07.05.24 | 52,77 | 53,27 | 52,73 | 52,90 | 0 |
| 06.05.24 | 52,64 | 52,62 | 52,62 | 52,62 | 0 |
| 03.05.24 | 52,18 | 52,73 | 52,18 | 52,30 | 0 |
| 02.05.24 | 53,00 | 53,33 | 52,19 | 52,20 | 0 |
| 30.04.24 | 53,23 | 53,94 | 53,20 | 53,47 | 0 |
| 29.04.24 | 53,39 | 53,72 | 52,94 | 53,12 | 0 |
| 26.04.24 | 53,16 | 53,82 | 53,14 | 53,62 | 0 |
