WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 48,39 | 48,77 | 48,19 | 48,22 | 0 |
| 16.08.23 | 48,27 | 48,75 | 48,27 | 48,43 | 0 |
| 15.08.23 | 48,52 | 48,78 | 48,26 | 48,29 | 0 |
| 14.08.23 | 48,11 | 48,26 | 48,24 | 48,24 | 0 |
| 11.08.23 | 48,36 | 48,69 | 48,23 | 48,23 | 0 |
| 10.08.23 | 48,10 | 48,71 | 48,10 | 48,32 | 0 |
| 09.08.23 | 47,74 | 48,31 | 47,72 | 47,94 | 0 |
| 08.08.23 | 47,94 | 48,09 | 47,56 | 47,77 | 0 |
| 07.08.23 | 47,43 | 47,91 | 47,40 | 47,63 | 0 |
| 04.08.23 | 47,71 | 47,88 | 47,37 | 47,40 | 0 |
| 03.08.23 | 47,93 | 47,39 | 47,38 | 47,38 | 0 |
| 02.08.23 | 48,05 | 48,05 | 47,53 | 47,61 | 0 |
| 01.08.23 | 47,90 | 47,79 | 47,78 | 47,78 | 0 |
| 31.07.23 | 47,39 | 48,05 | 47,34 | 47,48 | 0 |
| 28.07.23 | 46,35 | 47,34 | 46,33 | 47,18 | 0 |
| 27.07.23 | 47,14 | 47,71 | 46,19 | 46,26 | 0 |
| 26.07.23 | 47,27 | 47,55 | 47,11 | 47,18 | 0 |
| 25.07.23 | 47,51 | 47,89 | 47,22 | 47,25 | 0 |
| 24.07.23 | 47,51 | 47,47 | 47,47 | 47,47 | 0 |
| 21.07.23 | 47,32 | 48,16 | 47,32 | 47,80 | 0 |
| 20.07.23 | 47,38 | 47,76 | 47,25 | 47,26 | 0 |
| 19.07.23 | 47,40 | 47,95 | 47,34 | 47,41 | 0 |
| 18.07.23 | 47,16 | 47,55 | 47,02 | 47,26 | 0 |
| 17.07.23 | 47,13 | 47,66 | 47,09 | 47,22 | 0 |
| 14.07.23 | 46,84 | 47,59 | 46,84 | 47,22 | 0 |
