WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 46,78 | 47,29 | 46,71 | 46,93 | 0 |
| 12.07.23 | 46,56 | 46,68 | 46,67 | 46,68 | 0 |
| 11.07.23 | 46,97 | 47,26 | 46,73 | 46,78 | 0 |
| 10.07.23 | 47,23 | 47,62 | 47,01 | 47,03 | 0 |
| 07.07.23 | 47,31 | 47,14 | 47,13 | 47,13 | 0 |
| 06.07.23 | 47,38 | 47,80 | 47,23 | 47,47 | 0 |
| 05.07.23 | 47,60 | 48,01 | 47,48 | 47,49 | 0 |
| 04.07.23 | 47,65 | 48,00 | 47,53 | 47,55 | 0 |
| 03.07.23 | 47,52 | 48,08 | 47,40 | 47,74 | 0 |
| 30.06.23 | 47,52 | 47,59 | 47,59 | 47,59 | 0 |
| 29.06.23 | 47,58 | 48,03 | 47,57 | 47,57 | 0 |
| 28.06.23 | 47,63 | 48,03 | 47,52 | 47,62 | 0 |
| 27.06.23 | 47,38 | 48,01 | 47,36 | 47,70 | 0 |
| 26.06.23 | 47,22 | 47,64 | 47,22 | 47,27 | 0 |
| 23.06.23 | 47,29 | 47,57 | 46,87 | 47,28 | 0 |
| 22.06.23 | 47,04 | 47,37 | 47,36 | 47,37 | 0 |
| 21.06.23 | 46,72 | 47,30 | 46,72 | 47,03 | 0 |
| 20.06.23 | 46,72 | 47,13 | 46,52 | 46,59 | 0 |
| 19.06.23 | 46,72 | 47,12 | 46,65 | 46,77 | 0 |
| 16.06.23 | 46,47 | 47,04 | 46,47 | 46,80 | 0 |
| 15.06.23 | 46,10 | 46,66 | 46,05 | 46,35 | 0 |
| 14.06.23 | 45,58 | 45,98 | 45,57 | 45,70 | 0 |
| 13.06.23 | 45,39 | 45,66 | 45,65 | 45,66 | 0 |
| 12.06.23 | 45,24 | 45,63 | 45,23 | 45,31 | 0 |
| 09.06.23 | 45,28 | 45,66 | 45,16 | 45,19 | 0 |
