WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 44,75 | 45,08 | 44,20 | 44,36 | 0 |
| 03.05.23 | 44,99 | 45,20 | 44,87 | 45,00 | 0 |
| 02.05.23 | 45,39 | 45,75 | 45,02 | 45,14 | 0 |
| 28.04.23 | 44,60 | 45,42 | 44,60 | 45,02 | 0 |
| 27.04.23 | 44,35 | 44,72 | 44,26 | 44,31 | 0 |
| 26.04.23 | 44,08 | 44,56 | 44,23 | 44,26 | 0 |
| 25.04.23 | 44,48 | 44,76 | 43,90 | 43,94 | 0 |
| 24.04.23 | 44,21 | 44,84 | 44,18 | 44,49 | 0 |
| 21.04.23 | 43,96 | 44,21 | 44,15 | 44,18 | 0 |
| 20.04.23 | 44,25 | 44,62 | 44,11 | 44,16 | 0 |
| 19.04.23 | 44,23 | 44,61 | 44,21 | 44,26 | 0 |
| 18.04.23 | 44,06 | 44,46 | 44,04 | 44,10 | 0 |
| 17.04.23 | 44,09 | 44,45 | 43,98 | 44,04 | 0 |
| 14.04.23 | 43,87 | 44,34 | 43,84 | 44,07 | 0 |
| 13.04.23 | 43,87 | 44,15 | 43,85 | 43,93 | 0 |
| 12.04.23 | 43,46 | 44,13 | 43,37 | 43,83 | 0 |
| 11.04.23 | 43,51 | 43,59 | 43,13 | 43,32 | 0 |
| 06.04.23 | 42,85 | 43,39 | 43,06 | 43,11 | 0 |
| 05.04.23 | 43,11 | 43,11 | 42,77 | 42,84 | 0 |
| 04.04.23 | 43,23 | 43,80 | 43,12 | 43,19 | 0 |
| 03.04.23 | 43,08 | 43,67 | 43,05 | 43,17 | 0 |
| 31.03.23 | 43,27 | 43,76 | 43,02 | 43,03 | 0 |
| 30.03.23 | 42,91 | 43,70 | 42,84 | 43,20 | 0 |
| 29.03.23 | 42,69 | 43,33 | 42,63 | 43,01 | 0 |
| 28.03.23 | 42,10 | 42,79 | 42,10 | 42,37 | 0 |
