WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 56,77 | 57,43 | 56,77 | 57,05 | 0 |
| 05.08.25 | 56,53 | 57,15 | 56,49 | 56,82 | 0 |
| 04.08.25 | 56,88 | 57,33 | 56,53 | 56,55 | 0 |
| 01.08.25 | 57,18 | 57,63 | 56,64 | 56,75 | 0 |
| 31.07.25 | 56,63 | 57,71 | 56,58 | 57,24 | 0 |
| 30.07.25 | 56,83 | 57,30 | 56,73 | 56,75 | 0 |
| 29.07.25 | 57,11 | 57,62 | 56,93 | 57,02 | 0 |
| 28.07.25 | 57,82 | 58,03 | 57,23 | 57,25 | 0 |
| 25.07.25 | 57,44 | 58,12 | 57,40 | 57,64 | 0 |
| 24.07.25 | 57,29 | 57,86 | 57,29 | 57,45 | 0 |
| 23.07.25 | 57,41 | 57,72 | 57,02 | 57,14 | 0 |
| 22.07.25 | 57,40 | 57,88 | 57,15 | 57,26 | 0 |
| 21.07.25 | 57,33 | 57,76 | 57,21 | 57,26 | 0 |
| 18.07.25 | 57,44 | 57,95 | 57,44 | 57,47 | 0 |
| 17.07.25 | 57,22 | 57,76 | 57,14 | 57,19 | 0 |
| 16.07.25 | 57,92 | 57,09 | 57,09 | 57,09 | 0 |
| 15.07.25 | 57,34 | 57,92 | 57,34 | 57,36 | 0 |
| 14.07.25 | 57,12 | 57,69 | 57,12 | 57,27 | 0 |
| 11.07.25 | 56,78 | 57,67 | 56,78 | 57,02 | 0 |
| 10.07.25 | 57,02 | 57,44 | 56,80 | 56,83 | 0 |
| 09.07.25 | 56,99 | 57,56 | 56,90 | 56,96 | 0 |
| 08.07.25 | 56,54 | 57,52 | 56,54 | 56,88 | 0 |
| 07.07.25 | 56,54 | 56,85 | 56,85 | 56,85 | 0 |
| 04.07.25 | 56,47 | 56,96 | 56,29 | 56,33 | 0 |
| 03.07.25 | 56,36 | 57,04 | 56,05 | 56,59 | 0 |
