WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 31.07.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 30.07.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 29.07.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 28.07.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 25.07.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 24.07.25 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 23.07.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 22.07.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 21.07.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 18.07.25 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 17.07.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 16.07.25 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 15.07.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 14.07.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 11.07.25 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 10.07.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 09.07.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 08.07.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 07.07.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 04.07.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 03.07.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 02.07.25 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 01.07.25 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 30.06.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
