WisdomTree Short SEK Long EUR
WKN: A1BEG0 / ISIN: JE00B3NXB475Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 43,09 | 43,68 | 43,09 | 43,16 | 0 |
| 23.12.25 | 43,43 | 43,83 | 43,03 | 43,18 | 0 |
| 22.12.25 | 43,41 | 43,88 | 43,33 | 43,33 | 0 |
| 19.12.25 | 43,54 | 44,04 | 43,38 | 43,38 | 0 |
| 18.12.25 | 43,63 | 44,05 | 43,47 | 43,47 | 0 |
| 17.12.25 | 43,67 | 44,18 | 43,58 | 43,58 | 0 |
| 16.12.25 | 43,54 | 44,20 | 43,27 | 43,62 | 0 |
| 15.12.25 | 43,51 | 43,54 | 42,99 | 43,54 | 0 |
| 12.12.25 | 43,39 | 44,01 | 43,39 | 43,51 | 0 |
| 11.12.25 | 43,28 | 43,39 | 42,76 | 43,39 | 0 |
| 10.12.25 | 43,55 | 43,94 | 43,26 | 43,26 | 0 |
| 09.12.25 | 43,70 | 44,12 | 43,25 | 43,43 | 0 |
| 08.12.25 | 43,77 | 44,12 | 43,57 | 43,68 | 0 |
| 05.12.25 | 43,86 | 44,17 | 43,61 | 43,61 | 0 |
| 04.12.25 | 43,74 | 44,15 | 43,67 | 43,67 | 0 |
| 03.12.25 | 43,78 | 44,13 | 43,53 | 43,53 | 0 |
| 02.12.25 | 43,85 | 44,23 | 43,65 | 43,65 | 0 |
| 01.12.25 | 43,72 | 44,16 | 43,66 | 43,73 | 0 |
| 28.11.25 | 43,92 | 44,20 | 43,23 | 43,66 | 0 |
| 27.11.25 | 43,98 | 44,30 | 43,69 | 43,81 | 0 |
| 26.11.25 | 44,02 | 44,43 | 43,84 | 43,87 | 0 |
| 25.11.25 | 44,00 | 44,51 | 43,91 | 43,99 | 0 |
| 24.11.25 | 43,93 | 44,34 | 43,74 | 43,85 | 0 |
| 21.11.25 | 43,77 | 44,46 | 43,52 | 43,87 | 0 |
| 20.11.25 | 43,97 | 44,32 | 43,80 | 43,80 | 0 |
