WisdomTree Short SEK Long EUR
WKN: A1BEG0 / ISIN: JE00B3NXB475Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 44,64 | 44,94 | 44,48 | 44,59 | 0 |
| 01.07.25 | 44,49 | 44,64 | 44,20 | 44,42 | 0 |
| 30.06.25 | 44,28 | 44,64 | 44,25 | 44,25 | 0 |
| 27.06.25 | 44,45 | 44,45 | 44,09 | 44,10 | 0 |
| 26.06.25 | 44,12 | 44,36 | 44,00 | 44,13 | 0 |
| 25.06.25 | 43,72 | 44,17 | 43,72 | 43,92 | 0 |
| 24.06.25 | 44,33 | 44,33 | 43,72 | 43,72 | 0 |
| 23.06.25 | 44,53 | 44,58 | 43,93 | 43,93 | 0 |
| 20.06.25 | 43,77 | 44,45 | 43,76 | 44,23 | 0 |
| 19.06.25 | 44,26 | 44,29 | 43,75 | 43,75 | 0 |
| 18.06.25 | 43,77 | 44,13 | 43,68 | 43,68 | 0 |
| 17.06.25 | 43,78 | 43,81 | 43,48 | 43,54 | 0 |
| 16.06.25 | 43,77 | 43,81 | 43,52 | 43,57 | 0 |
| 13.06.25 | 43,33 | 43,81 | 43,33 | 43,52 | 0 |
| 12.06.25 | 43,78 | 43,79 | 43,40 | 43,45 | 0 |
| 11.06.25 | 43,77 | 43,86 | 43,33 | 43,33 | 0 |
| 10.06.25 | 43,75 | 43,76 | 43,54 | 43,55 | 0 |
| 09.06.25 | 43,84 | 43,85 | 43,49 | 43,50 | 0 |
| 06.06.25 | 43,73 | 43,84 | 43,63 | 43,65 | 0 |
| 05.06.25 | 43,73 | 43,75 | 43,44 | 43,48 | 0 |
| 04.06.25 | 42,20 | 43,70 | 42,20 | 43,43 | 0 |
| 03.06.25 | 43,52 | 43,64 | 42,63 | 42,63 | 0 |
| 02.06.25 | 43,45 | 43,51 | 43,26 | 43,29 | 0 |
| 30.05.25 | 43,35 | 43,54 | 43,18 | 43,21 | 0 |
| 29.05.25 | 43,43 | 43,46 | 43,12 | 43,14 | 0 |
