WisdomTree Short USD Long EUR
WKN: A1EKY2 / ISIN: JE00B3SBYQ91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 03.02.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 31.01.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 30.01.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 29.01.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 28.01.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 27.01.25 | 28,85 | 28,85 | 28,85 | 28,84 | 350 |
| 24.01.25 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 23.01.25 | 28,56 | 28,56 | 28,56 | 28,59 | 2 |
| 22.01.25 | 28,66 | 28,66 | 28,66 | 28,59 | 50 |
| 21.01.25 | 28,44 | 28,44 | 28,44 | 28,60 | 300 |
| 20.01.25 | 28,36 | 28,37 | 28,36 | 28,56 | 6500 |
| 17.01.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 16.01.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 15.01.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 14.01.25 | 28,13 | 28,13 | 28,13 | 28,25 | 50 |
| 13.01.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 10.01.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 09.01.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 08.01.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 07.01.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 06.01.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 03.01.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 02.01.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 30.12.24 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
