WisdomTree Short USD Long EUR
WKN: A1EKY2 / ISIN: JE00B3SBYQ91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.21 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 01.04.21 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 31.03.21 | 34,57 | 34,57 | 34,57 | 34,57 | 0 |
| 30.03.21 | 34,48 | 34,48 | 34,48 | 34,48 | 0 |
| 29.03.21 | 34,61 | 34,61 | 34,61 | 34,61 | 0 |
| 26.03.21 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 25.03.21 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 24.03.21 | 34,83 | 34,83 | 34,83 | 34,83 | 0 |
| 23.03.21 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 22.03.21 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 19.03.21 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 18.03.21 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 17.03.21 | 34,93 | 34,93 | 34,93 | 35,34 | 27 |
| 16.03.21 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 15.03.21 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 12.03.21 | 35,15 | 35,15 | 35,15 | 35,15 | 142 |
| 11.03.21 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 10.03.21 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 09.03.21 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 08.03.21 | 34,92 | 34,92 | 34,92 | 34,92 | 0 |
| 05.03.21 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 04.03.21 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 03.03.21 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 02.03.21 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 01.03.21 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
