WisdomTree Short USD Long EUR
WKN: A1EKY2 / ISIN: JE00B3SBYQ91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.21 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 21.01.21 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 20.01.21 | 35,90 | 35,90 | 35,90 | 35,78 | 1130 |
| 19.01.21 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 18.01.21 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 15.01.21 | 35,93 | 35,93 | 35,93 | 35,71 | 300 |
| 14.01.21 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 13.01.21 | 35,95 | 35,95 | 35,95 | 35,95 | 0 |
| 12.01.21 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 11.01.21 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 08.01.21 | 36,15 | 36,15 | 36,15 | 36,17 | 200 |
| 07.01.21 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 06.01.21 | 36,47 | 36,55 | 36,41 | 36,46 | 1350 |
| 05.01.21 | 36,38 | 36,38 | 36,38 | 36,38 | 0 |
| 04.01.21 | 36,35 | 36,38 | 36,35 | 36,32 | 612 |
| 30.12.20 | 36,23 | 36,23 | 36,23 | 36,39 | 10 |
| 29.12.20 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 28.12.20 | 36,16 | 36,16 | 36,16 | 36,17 | 50 |
| 23.12.20 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 22.12.20 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 21.12.20 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 18.12.20 | 36,32 | 36,32 | 36,32 | 36,32 | 0 |
| 19.05.15 | 41,40 | 41,40 | 41,40 | 41,40 | 110 |
| 18.05.15 | 41,93 | 41,93 | 41,93 | 41,93 | 43 |
| 14.05.15 | 42,25 | 42,25 | 42,25 | 42,25 | 250 |
