WisdomTree Short USD Long EUR
WKN: A1EKY2 / ISIN: JE00B3SBYQ91Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 28,27 | 28,09 | 28,09 | 28,09 | 0 |
| 06.02.25 | 28,31 | 28,47 | 28,23 | 28,29 | 0 |
| 05.02.25 | 28,23 | 28,61 | 28,23 | 28,28 | 0 |
| 04.02.25 | 28,01 | 28,23 | 28,22 | 28,23 | 0 |
| 03.02.25 | 27,86 | 28,31 | 27,86 | 27,98 | 0 |
| 31.01.25 | 28,31 | 28,52 | 28,21 | 28,22 | 0 |
| 30.01.25 | 28,37 | 28,63 | 28,33 | 28,35 | 0 |
| 29.01.25 | 28,44 | 28,60 | 28,33 | 28,37 | 0 |
| 28.01.25 | 28,44 | 28,43 | 28,43 | 28,43 | 0 |
| 27.01.25 | 28,50 | 28,59 | 28,58 | 28,58 | 0 |
| 24.01.25 | 28,49 | 28,86 | 28,49 | 28,59 | 0 |
| 23.01.25 | 28,35 | 28,58 | 28,33 | 28,38 | 0 |
| 22.01.25 | 28,14 | 28,38 | 28,37 | 28,37 | 0 |
| 21.01.25 | 28,03 | 28,54 | 28,00 | 28,18 | 0 |
| 20.01.25 | 27,99 | 28,60 | 27,98 | 28,28 | 0 |
| 17.01.25 | 27,93 | 28,32 | 27,89 | 27,90 | 0 |
| 16.01.25 | 27,94 | 28,26 | 27,88 | 27,96 | 0 |
| 15.01.25 | 28,05 | 27,96 | 27,95 | 27,96 | 0 |
| 14.01.25 | 27,96 | 28,26 | 27,96 | 28,08 | 0 |
| 13.01.25 | 28,10 | 28,10 | 27,83 | 27,86 | 700 |
| 10.01.25 | 28,03 | 28,28 | 27,92 | 28,10 | 0 |
| 09.01.25 | 28,08 | 28,30 | 28,06 | 28,08 | 0 |
| 08.01.25 | 28,20 | 28,36 | 28,05 | 28,12 | 0 |
| 07.01.25 | 28,35 | 28,21 | 28,21 | 28,21 | 0 |
| 06.01.25 | 28,11 | 28,63 | 28,11 | 28,37 | 0 |
