WisdomTree Short USD Long EUR
WKN: A1EKY2 / ISIN: JE00B3SBYQ91Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 31,04 | 31,27 | 30,86 | 30,88 | 70 |
| 18.11.25 | 31,07 | 31,30 | 30,99 | 31,01 | 0 |
| 17.11.25 | 31,10 | 31,33 | 31,03 | 31,04 | 0 |
| 14.11.25 | 31,19 | 31,45 | 31,11 | 31,14 | 0 |
| 13.11.25 | 31,36 | 31,43 | 31,17 | 31,18 | 0 |
| 12.11.25 | 31,03 | 31,30 | 31,03 | 31,06 | 0 |
| 11.11.25 | 30,98 | 31,32 | 30,96 | 31,04 | 0 |
| 10.11.25 | 30,91 | 31,27 | 30,91 | 30,99 | 0 |
| 07.11.25 | 30,91 | 31,26 | 30,91 | 31,00 | 0 |
| 06.11.25 | 30,86 | 31,15 | 30,85 | 30,95 | 0 |
| 05.11.25 | 30,80 | 31,04 | 30,77 | 30,80 | 0 |
| 04.11.25 | 30,82 | 31,13 | 30,77 | 30,77 | 0 |
| 03.11.25 | 30,82 | 31,13 | 30,81 | 30,81 | 1800 |
| 31.10.25 | 30,91 | 31,25 | 30,78 | 30,81 | 0 |
| 30.10.25 | 31,07 | 31,40 | 30,90 | 30,91 | 200 |
| 29.10.25 | 31,01 | 31,51 | 30,97 | 31,00 | 0 |
| 28.10.25 | 31,32 | 31,51 | 31,10 | 31,10 | 0 |
| 27.10.25 | 31,15 | 31,47 | 31,06 | 31,08 | 0 |
| 24.10.25 | 31,02 | 31,43 | 31,01 | 31,15 | 0 |
| 23.10.25 | 30,89 | 31,39 | 30,89 | 31,05 | 0 |
| 22.10.25 | 31,36 | 31,38 | 30,99 | 30,99 | 0 |
| 21.10.25 | 30,97 | 31,43 | 30,93 | 30,98 | 300 |
| 20.10.25 | 31,09 | 31,53 | 31,08 | 31,09 | 582 |
| 17.10.25 | 31,20 | 31,65 | 31,10 | 31,15 | 0 |
| 16.10.25 | 31,24 | 31,56 | 31,18 | 31,19 | 0 |
