WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 21.11.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 20.11.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 19.11.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 18.11.24 | 24,58 | 24,79 | 24,58 | 24,93 | 236 |
| 15.11.24 | 24,37 | 24,65 | 24,37 | 24,39 | 55 |
| 14.11.24 | 24,06 | 24,06 | 24,06 | 24,61 | 41 |
| 13.11.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 12.11.24 | 24,58 | 24,58 | 24,47 | 24,60 | 320 |
| 11.11.24 | 24,50 | 24,53 | 24,50 | 24,45 | 425 |
| 08.11.24 | 25,06 | 25,06 | 24,82 | 24,75 | 164 |
| 07.11.24 | 24,71 | 24,71 | 24,71 | 25,11 | 4 |
| 06.11.24 | 24,98 | 24,98 | 24,98 | 24,66 | 175 |
| 05.11.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 04.11.24 | 25,69 | 25,69 | 25,35 | 25,35 | 189 |
| 01.11.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 31.10.24 | 25,80 | 25,80 | 25,80 | 25,48 | 25 |
| 30.10.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 29.10.24 | 27,16 | 27,16 | 27,16 | 27,05 | 40 |
| 28.10.24 | 26,18 | 26,19 | 26,18 | 26,44 | 200 |
| 25.10.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 24.10.24 | 26,83 | 26,95 | 26,43 | 26,40 | 711 |
| 23.10.24 | 27,08 | 27,08 | 26,43 | 26,50 | 529 |
| 22.10.24 | 26,90 | 27,28 | 26,90 | 27,38 | 114 |
| 21.10.24 | 26,70 | 26,70 | 26,40 | 26,55 | 317 |
