WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 17.10.24 | 24,83 | 24,83 | 24,83 | 24,84 | 825 |
| 16.10.24 | 24,76 | 24,76 | 24,76 | 24,81 | 1 |
| 15.10.24 | 24,27 | 24,27 | 24,27 | 24,55 | 7 |
| 14.10.24 | 24,33 | 24,33 | 24,33 | 24,35 | 40 |
| 11.10.24 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 10.10.24 | 24,07 | 24,07 | 24,07 | 24,17 | 825 |
| 09.10.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 08.10.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 07.10.24 | 24,76 | 24,76 | 24,76 | 24,57 | 3 |
| 04.10.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 03.10.24 | 24,48 | 24,48 | 24,48 | 24,68 | 412 |
| 02.10.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 01.10.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 30.09.24 | 23,55 | 23,55 | 23,55 | 23,77 | 25 |
| 27.09.24 | 24,33 | 24,33 | 24,26 | 24,06 | 420 |
| 26.09.24 | 24,51 | 24,51 | 24,51 | 24,40 | 270 |
| 25.09.24 | 24,38 | 24,38 | 24,37 | 24,33 | 560 |
| 24.09.24 | 24,54 | 24,54 | 24,54 | 24,52 | 1000 |
| 23.09.24 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 20.09.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 19.09.24 | 23,73 | 23,73 | 23,73 | 23,47 | 460 |
| 18.09.24 | 23,44 | 23,44 | 23,44 | 22,88 | 426 |
| 17.09.24 | 23,57 | 23,57 | 23,57 | 23,46 | 1 |
| 16.09.24 | 23,76 | 23,78 | 23,76 | 23,53 | 15 |
