WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 11.01.24 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 10.01.24 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 09.01.24 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 08.01.24 | 18,09 | 18,09 | 18,08 | 18,14 | 3 |
| 05.01.24 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 04.01.24 | 18,00 | 18,00 | 18,00 | 18,09 | 100 |
| 03.01.24 | 18,45 | 18,46 | 18,45 | 18,15 | 2701 |
| 02.01.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 29.12.23 | 18,47 | 18,47 | 18,47 | 18,51 | 209 |
| 28.12.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 27.12.23 | 18,71 | 18,71 | 18,71 | 18,84 | 50 |
| 22.12.23 | 19,16 | 19,21 | 19,16 | 18,95 | 639 |
| 21.12.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 20.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.12.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 18.12.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 15.12.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 14.12.23 | 19,08 | 19,08 | 19,08 | 18,97 | 1 |
| 13.12.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 12.12.23 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 11.12.23 | 18,32 | 18,32 | 18,32 | 18,27 | 600 |
| 08.12.23 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 07.12.23 | 19,16 | 19,16 | 18,93 | 19,01 | 9 |
| 06.12.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
