WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.12 | 30,12 | 30,12 | 30,12 | 30,12 | 20 |
| 26.09.12 | 29,11 | 29,11 | 29,11 | 29,11 | 64 |
| 19.09.12 | 29,81 | 29,81 | 29,70 | 29,70 | 310 |
| 17.09.12 | 29,57 | 29,57 | 29,57 | 29,57 | 100 |
| 13.09.12 | 29,60 | 29,60 | 29,60 | 29,60 | 100 |
| 12.09.12 | 28,16 | 28,16 | 28,16 | 28,16 | 100 |
| 10.09.12 | 29,62 | 29,62 | 29,62 | 29,62 | 33 |
| 31.08.12 | 28,26 | 28,26 | 28,26 | 28,26 | 100 |
| 23.08.12 | 27,16 | 27,30 | 27,16 | 27,30 | 150 |
| 22.08.12 | 26,38 | 26,38 | 26,38 | 26,38 | 500 |
| 15.08.12 | 25,40 | 25,40 | 25,40 | 25,40 | 100 |
| 14.08.12 | 25,24 | 25,24 | 25,24 | 25,24 | 150 |
| 06.08.12 | 25,25 | 25,25 | 25,25 | 25,25 | 1150 |
| 03.08.12 | 25,12 | 25,12 | 25,12 | 25,12 | 200 |
| 02.08.12 | 25,16 | 25,16 | 25,16 | 25,16 | 1000 |
| 01.08.12 | 24,90 | 24,90 | 24,90 | 24,90 | 2100 |
| 31.07.12 | 25,80 | 25,80 | 25,80 | 25,80 | 50 |
| 27.07.12 | 24,94 | 24,94 | 24,94 | 24,94 | 100 |
| 26.07.12 | 25,30 | 25,30 | 25,30 | 25,30 | 1000 |
| 16.07.12 | 25,00 | 25,00 | 25,00 | 25,00 | 300 |
| 11.07.12 | 24,67 | 24,67 | 24,67 | 24,67 | 15 |
| 26.06.12 | 24,50 | 24,50 | 24,50 | 24,50 | 500 |
| 22.06.12 | 24,10 | 24,10 | 24,10 | 24,10 | 1100 |
| 21.06.12 | 24,32 | 24,32 | 24,32 | 24,32 | 152 |
| 20.06.12 | 25,19 | 25,22 | 24,93 | 24,93 | 3048 |
