WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 25,33 | 25,33 | 25,33 | 25,33 | 250 |
| 12.06.12 | 25,59 | 25,59 | 25,59 | 25,59 | 2000 |
| 01.06.12 | 25,02 | 25,02 | 25,02 | 25,02 | 2000 |
| 23.05.12 | 24,78 | 24,78 | 24,64 | 24,64 | 1100 |
| 21.05.12 | 25,17 | 25,17 | 25,17 | 25,17 | 2000 |
| 16.05.12 | 24,15 | 24,15 | 24,15 | 24,15 | 3800 |
| 15.05.12 | 24,58 | 24,58 | 24,58 | 24,58 | 100 |
| 14.05.12 | 24,81 | 24,81 | 24,81 | 24,81 | 100 |
| 04.05.12 | 25,60 | 25,99 | 25,60 | 25,99 | 250 |
| 30.04.12 | 26,24 | 26,24 | 26,24 | 26,24 | 10 |
| 25.04.12 | 25,98 | 26,06 | 25,98 | 26,04 | 5640 |
| 24.04.12 | 26,43 | 26,71 | 26,29 | 26,29 | 4839 |
| 23.04.12 | 26,71 | 26,71 | 26,71 | 26,71 | 100 |
| 18.04.12 | 27,28 | 27,47 | 27,28 | 27,47 | 1050 |
| 04.04.12 | 27,16 | 27,16 | 26,90 | 26,90 | 4675 |
| 03.04.12 | 27,85 | 27,85 | 27,85 | 27,85 | 300 |
| 02.04.12 | 27,47 | 27,88 | 27,47 | 27,88 | 520 |
| 28.03.12 | 27,10 | 27,10 | 27,10 | 27,10 | 100 |
| 26.03.12 | 27,82 | 27,90 | 27,82 | 27,90 | 65 |
| 23.03.12 | 27,10 | 27,10 | 27,10 | 27,10 | 100 |
| 22.03.12 | 27,48 | 27,48 | 27,48 | 27,48 | 950 |
| 20.03.12 | 27,60 | 27,65 | 27,60 | 27,65 | 215 |
| 16.03.12 | 28,03 | 28,09 | 28,03 | 28,09 | 1100 |
| 15.03.12 | 28,12 | 28,12 | 28,10 | 28,10 | 1030 |
| 14.03.12 | 28,64 | 28,68 | 27,59 | 27,59 | 3880 |
