WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.10 | 22,18 | 23,08 | 22,18 | 23,08 | 910 |
| 04.11.10 | 20,44 | 20,59 | 20,44 | 20,59 | 123 |
| 03.11.10 | 20,43 | 20,45 | 20,43 | 20,45 | 690 |
| 02.11.10 | 20,49 | 20,51 | 20,49 | 20,51 | 550 |
| 01.11.10 | 20,33 | 20,69 | 20,33 | 20,56 | 105 |
| 29.10.10 | 19,93 | 19,93 | 19,93 | 19,93 | 300 |
| 27.10.10 | 19,85 | 19,85 | 19,85 | 19,85 | 510 |
| 26.10.10 | 19,36 | 19,36 | 19,36 | 19,36 | 100 |
| 25.10.10 | 19,55 | 19,55 | 19,50 | 19,50 | 560 |
| 22.10.10 | 19,21 | 19,23 | 19,15 | 19,23 | 400 |
| 21.10.10 | 19,15 | 19,15 | 19,15 | 19,15 | 25 |
| 20.10.10 | 19,65 | 19,65 | 19,65 | 19,65 | 145 |
| 19.10.10 | 20,24 | 20,24 | 20,24 | 20,24 | 25 |
| 18.10.10 | 20,16 | 20,16 | 19,92 | 20,09 | 783 |
| 15.10.10 | 19,26 | 20,31 | 19,25 | 19,93 | 1207 |
| 14.10.10 | 20,20 | 20,20 | 19,30 | 19,30 | 9208 |
| 13.10.10 | 19,46 | 19,46 | 19,46 | 19,46 | 250 |
| 07.10.10 | 19,33 | 19,33 | 18,67 | 18,89 | 1069 |
| 06.10.10 | 19,23 | 19,23 | 19,23 | 19,23 | 16 |
| 05.10.10 | 19,12 | 19,12 | 19,12 | 19,12 | 16 |
| 01.10.10 | 18,54 | 18,56 | 18,54 | 18,56 | 74 |
| 30.09.10 | 18,69 | 18,69 | 18,66 | 18,66 | 1010 |
| 29.09.10 | 18,53 | 18,53 | 18,53 | 18,53 | 16 |
| 28.09.10 | 18,24 | 18,24 | 18,24 | 18,24 | 275 |
| 27.09.10 | 18,26 | 18,57 | 18,26 | 18,54 | 635 |
