WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 25.09.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 22.09.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 21.09.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.09.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 19.09.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 18.09.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 15.09.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 14.09.23 | 18,22 | 18,22 | 18,22 | 18,38 | 20 |
| 13.09.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 12.09.23 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 11.09.23 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 08.09.23 | 18,58 | 18,58 | 18,58 | 18,52 | 1 |
| 07.09.23 | 18,64 | 18,64 | 18,64 | 18,57 | 2 |
| 06.09.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 05.09.23 | 19,00 | 19,00 | 19,00 | 19,04 | 220 |
| 04.09.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 01.09.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 31.08.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 30.08.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 29.08.23 | 19,74 | 19,74 | 19,74 | 19,70 | 100 |
| 28.08.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 25.08.23 | 19,35 | 19,35 | 19,35 | 19,43 | 2778 |
| 24.08.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 23.08.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
