WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 18.08.23 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 17.08.23 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 16.08.23 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 15.08.23 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 14.08.23 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 11.08.23 | 17,90 | 17,90 | 17,90 | 17,94 | 1000 |
| 10.08.23 | 17,80 | 17,80 | 17,80 | 17,88 | 30 |
| 09.08.23 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 08.08.23 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 07.08.23 | 18,54 | 18,54 | 18,54 | 18,21 | 2 |
| 04.08.23 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 03.08.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 02.08.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 01.08.23 | 19,37 | 19,40 | 19,37 | 19,20 | 1580 |
| 31.07.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 28.07.23 | 19,10 | 19,10 | 19,10 | 19,14 | 300 |
| 27.07.23 | 19,48 | 19,48 | 19,48 | 19,07 | 100 |
| 26.07.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 25.07.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 24.07.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 21.07.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.07.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 19.07.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 18.07.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
