WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 19,26 | 19,26 | 19,26 | 19,21 | 7 |
| 14.07.23 | 19,18 | 19,18 | 19,18 | 19,28 | 430 |
| 13.07.23 | 18,87 | 18,87 | 18,87 | 19,21 | 1 |
| 12.07.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 11.07.23 | 18,33 | 18,33 | 18,33 | 18,24 | 270 |
| 10.07.23 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 07.07.23 | 18,15 | 18,15 | 18,15 | 18,29 | 2 |
| 06.07.23 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 05.07.23 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 04.07.23 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 03.07.23 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 30.06.23 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 29.06.23 | 17,85 | 17,96 | 17,85 | 18,03 | 95 |
| 28.06.23 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 27.06.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 26.06.23 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 23.06.23 | 17,90 | 17,90 | 17,90 | 17,87 | 154 |
| 22.06.23 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 21.06.23 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 20.06.23 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 19.06.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 16.06.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.06.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 14.06.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 13.06.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
