WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 09.06.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 08.06.23 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 07.06.23 | 19,06 | 19,06 | 19,06 | 19,04 | 2 |
| 06.06.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 05.06.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 02.06.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 01.06.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 31.05.23 | 18,96 | 18,96 | 18,96 | 19,14 | 45 |
| 30.05.23 | 18,77 | 18,77 | 18,75 | 18,79 | 5000 |
| 29.05.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 26.05.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 25.05.23 | 18,73 | 18,73 | 18,73 | 18,39 | 22 |
| 24.05.23 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 23.05.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 22.05.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 19.05.23 | 19,07 | 19,07 | 19,07 | 19,18 | 45 |
| 18.05.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 17.05.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 16.05.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 15.05.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 12.05.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 11.05.23 | 19,19 | 19,36 | 19,19 | 19,27 | 200 |
| 10.05.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 09.05.23 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
