WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 20,30 | 20,30 | 20,30 | 20,25 | 2 |
| 05.05.23 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 04.05.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 03.05.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 02.05.23 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 28.04.23 | 19,66 | 19,66 | 19,66 | 19,82 | 288 |
| 27.04.23 | 19,77 | 19,77 | 19,77 | 19,70 | 150 |
| 26.04.23 | 19,66 | 19,66 | 19,66 | 19,66 | 1280 |
| 25.04.23 | 19,79 | 19,79 | 19,79 | 19,90 | 300 |
| 24.04.23 | 19,87 | 19,87 | 19,76 | 19,88 | 888 |
| 21.04.23 | 20,17 | 20,17 | 20,17 | 19,90 | 1500 |
| 20.04.23 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 19.04.23 | 19,97 | 19,97 | 19,97 | 20,17 | 65 |
| 18.04.23 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 17.04.23 | 20,22 | 20,22 | 20,22 | 20,03 | 199 |
| 14.04.23 | 20,36 | 20,36 | 19,93 | 20,16 | 2144 |
| 13.04.23 | 20,30 | 20,39 | 20,30 | 20,45 | 664 |
| 12.04.23 | 20,20 | 20,20 | 20,20 | 20,28 | 830 |
| 11.04.23 | 20,08 | 20,20 | 19,94 | 20,07 | 1373 |
| 06.04.23 | 19,82 | 19,82 | 19,82 | 19,94 | 190 |
| 05.04.23 | 19,81 | 19,81 | 19,81 | 20,02 | 200 |
| 04.04.23 | 19,50 | 20,06 | 19,50 | 19,97 | 600 |
| 03.04.23 | 19,16 | 19,16 | 19,16 | 19,23 | 50 |
| 31.03.23 | 19,18 | 19,18 | 19,18 | 19,42 | 500 |
| 30.03.23 | 19,09 | 19,09 | 19,09 | 19,15 | 100 |
