WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 12.01.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 11.01.23 | 18,94 | 18,94 | 18,94 | 19,08 | 300 |
| 10.01.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 09.01.23 | 19,81 | 19,81 | 19,57 | 19,33 | 1480 |
| 06.01.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 05.01.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 04.01.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 03.01.23 | 19,80 | 20,14 | 19,80 | 19,95 | 455 |
| 02.01.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 30.12.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 29.12.22 | 19,60 | 19,80 | 19,60 | 19,70 | 490 |
| 28.12.22 | 19,59 | 19,59 | 19,59 | 19,45 | 100 |
| 27.12.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 23.12.22 | 19,70 | 19,70 | 19,58 | 19,63 | 2600 |
| 22.12.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 21.12.22 | 19,95 | 19,95 | 19,95 | 19,87 | 500 |
| 20.12.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 19.12.22 | 19,14 | 19,14 | 19,14 | 19,01 | 5 |
| 16.12.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 15.12.22 | 19,10 | 19,10 | 19,10 | 19,08 | 100 |
| 14.12.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 13.12.22 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 12.12.22 | 19,46 | 19,46 | 19,46 | 19,44 | 50 |
| 09.12.22 | 19,26 | 19,26 | 19,26 | 19,53 | 258 |
