WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 06.12.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 05.12.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 02.12.22 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 01.12.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.11.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 29.11.22 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 28.11.22 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 25.11.22 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 24.11.22 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 23.11.22 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 22.11.22 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 21.11.22 | 17,84 | 17,92 | 17,84 | 17,87 | 250 |
| 18.11.22 | 17,80 | 17,80 | 17,80 | 17,79 | 4 |
| 17.11.22 | 17,97 | 17,97 | 17,97 | 17,76 | 200 |
| 16.11.22 | 18,27 | 18,27 | 18,27 | 18,15 | 30 |
| 15.11.22 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 14.11.22 | 18,55 | 18,55 | 18,55 | 18,69 | 1500 |
| 11.11.22 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 10.11.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 09.11.22 | 18,61 | 18,61 | 18,61 | 18,42 | 600 |
| 08.11.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 07.11.22 | 18,01 | 18,14 | 18,01 | 18,19 | 1283 |
| 04.11.22 | 18,00 | 18,14 | 18,00 | 18,36 | 140 |
| 03.11.22 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
