WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 13.06.22 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 10.06.22 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 09.06.22 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 08.06.22 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 07.06.22 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 06.06.22 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 03.06.22 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 02.06.22 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 01.06.22 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 31.05.22 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 30.05.22 | 17,99 | 17,99 | 17,99 | 17,97 | 280 |
| 27.05.22 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 26.05.22 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 25.05.22 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 24.05.22 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 23.05.22 | 18,21 | 18,21 | 18,21 | 17,96 | 75 |
| 20.05.22 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 19.05.22 | 17,92 | 17,92 | 17,92 | 18,29 | 100 |
| 18.05.22 | 18,13 | 18,13 | 18,13 | 18,01 | 200 |
| 17.05.22 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 16.05.22 | 18,23 | 18,23 | 18,23 | 18,27 | 1000 |
| 13.05.22 | 17,64 | 17,66 | 17,64 | 17,83 | 250 |
| 12.05.22 | 17,71 | 17,71 | 17,67 | 17,59 | 638 |
| 11.05.22 | 17,96 | 17,98 | 17,96 | 18,01 | 1050 |
