WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.22 | 17,72 | 17,72 | 17,72 | 17,72 | 0 |
| 09.05.22 | 18,20 | 18,20 | 18,10 | 18,11 | 145 |
| 06.05.22 | 18,74 | 18,74 | 18,74 | 18,70 | 20 |
| 05.05.22 | 19,16 | 19,16 | 19,16 | 18,83 | 95 |
| 04.05.22 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 03.05.22 | 18,89 | 19,06 | 18,89 | 18,93 | 900 |
| 02.05.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.04.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 28.04.22 | 19,45 | 19,45 | 19,45 | 19,52 | 30 |
| 27.04.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 26.04.22 | 19,59 | 19,59 | 19,59 | 19,51 | 510 |
| 25.04.22 | 19,50 | 19,50 | 19,50 | 19,55 | 1000 |
| 22.04.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 21.04.22 | 20,09 | 20,24 | 20,01 | 20,19 | 621 |
| 20.04.22 | 20,51 | 20,51 | 20,51 | 20,64 | 122 |
| 19.04.22 | 21,32 | 21,32 | 21,32 | 20,73 | 500 |
| 14.04.22 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 13.04.22 | 20,99 | 20,99 | 20,99 | 21,11 | 100 |
| 12.04.22 | 20,73 | 20,73 | 20,73 | 20,96 | 225 |
| 11.04.22 | 20,42 | 20,45 | 20,41 | 20,51 | 3120 |
| 08.04.22 | 20,21 | 20,21 | 20,21 | 20,21 | 50 |
| 07.04.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 06.04.22 | 19,77 | 19,77 | 19,77 | 19,93 | 100 |
| 05.04.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 04.04.22 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
