WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 07.09.21 | 18,34 | 18,34 | 18,34 | 18,38 | 200 |
| 06.09.21 | 18,73 | 18,73 | 18,73 | 18,66 | 40 |
| 03.09.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 02.09.21 | 18,24 | 18,24 | 18,18 | 18,00 | 407 |
| 01.09.21 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 31.08.21 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 30.08.21 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 27.08.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 26.08.21 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 25.08.21 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 24.08.21 | 18,16 | 18,16 | 18,16 | 18,18 | 50 |
| 23.08.21 | 17,75 | 17,75 | 17,75 | 18,02 | 40 |
| 20.08.21 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 19.08.21 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 18.08.21 | 17,85 | 17,85 | 17,85 | 17,96 | 200 |
| 17.08.21 | 18,19 | 18,19 | 18,18 | 18,07 | 450 |
| 16.08.21 | 17,86 | 18,05 | 17,86 | 18,15 | 180 |
| 13.08.21 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 12.08.21 | 17,88 | 17,89 | 17,53 | 17,71 | 785 |
| 11.08.21 | 17,92 | 17,92 | 17,88 | 17,96 | 355 |
| 10.08.21 | 17,98 | 17,98 | 17,98 | 17,84 | 500 |
| 09.08.21 | 18,24 | 18,24 | 17,74 | 17,91 | 1525 |
| 06.08.21 | 19,07 | 19,07 | 18,51 | 18,53 | 2070 |
| 05.08.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
