WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 27,29 | 27,29 | 27,29 | 27,41 | 190 |
| 12.08.25 | 27,12 | 27,12 | 26,99 | 27,02 | 737 |
| 11.08.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 08.08.25 | 27,40 | 27,40 | 27,40 | 27,56 | 80 |
| 07.08.25 | 27,29 | 27,29 | 27,29 | 27,35 | 2 |
| 06.08.25 | 26,96 | 26,96 | 26,96 | 27,01 | 28 |
| 05.08.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 04.08.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 01.08.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 31.07.25 | 26,60 | 26,60 | 26,60 | 26,74 | 751 |
| 30.07.25 | 27,35 | 27,35 | 27,35 | 26,88 | 76 |
| 29.07.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 28.07.25 | 27,16 | 27,25 | 27,16 | 27,45 | 52 |
| 25.07.25 | 27,76 | 27,76 | 27,58 | 27,07 | 201 |
| 24.07.25 | 27,79 | 27,79 | 27,68 | 27,73 | 757 |
| 23.07.25 | 28,06 | 28,06 | 28,06 | 27,96 | 1 |
| 22.07.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 21.07.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 18.07.25 | 27,56 | 27,56 | 27,51 | 27,41 | 24 |
| 17.07.25 | 27,15 | 27,15 | 27,15 | 27,45 | 277 |
| 16.07.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 15.07.25 | 27,42 | 27,42 | 27,42 | 27,20 | 5 |
| 14.07.25 | 27,78 | 27,78 | 27,78 | 27,34 | 20 |
| 11.07.25 | 26,80 | 27,16 | 26,80 | 27,76 | 4100 |
| 10.07.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
