WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 23,48 | 23,57 | 23,54 | 23,54 | 488 |
| 07.06.24 | 24,37 | 22,97 | 22,97 | 22,97 | 0 |
| 06.06.24 | 23,89 | 24,53 | 23,65 | 24,47 | 0 |
| 05.06.24 | 23,25 | 23,60 | 23,11 | 23,57 | 0 |
| 04.06.24 | 23,88 | 24,00 | 23,03 | 23,12 | 1000 |
| 03.06.24 | 23,60 | 24,10 | 23,60 | 23,84 | 1200 |
| 31.05.24 | 24,52 | 23,91 | 23,87 | 23,91 | 1200 |
| 30.05.24 | 24,75 | 25,00 | 24,51 | 24,51 | 0 |
| 29.05.24 | 25,24 | 25,43 | 25,01 | 25,23 | 60 |
| 28.05.24 | 24,83 | 25,21 | 24,56 | 25,19 | 0 |
| 27.05.24 | 24,24 | 24,89 | 24,89 | 24,89 | 0 |
| 24.05.24 | 24,08 | 24,17 | 23,79 | 23,88 | 0 |
| 23.05.24 | 23,96 | 24,26 | 23,77 | 23,79 | 0 |
| 22.05.24 | 25,15 | 25,15 | 24,38 | 24,38 | 0 |
| 21.05.24 | 24,76 | 25,38 | 24,69 | 25,18 | 0 |
| 20.05.24 | 24,94 | 25,35 | 24,43 | 24,93 | 1040 |
| 17.05.24 | 23,27 | 24,73 | 23,27 | 24,73 | 2040 |
| 16.05.24 | 23,15 | 23,41 | 23,11 | 23,25 | 0 |
| 15.05.24 | 22,54 | 23,34 | 22,51 | 23,34 | 1422 |
| 14.05.24 | 22,50 | 22,67 | 22,34 | 22,59 | 0 |
| 13.05.24 | 22,25 | 22,47 | 22,24 | 22,41 | 0 |
| 10.05.24 | 22,51 | 22,80 | 22,32 | 22,40 | 0 |
| 09.05.24 | 21,92 | 22,46 | 21,92 | 22,46 | 0 |
| 08.05.24 | 21,78 | 21,86 | 21,56 | 21,75 | 112 |
| 07.05.24 | 21,64 | 21,80 | 21,60 | 21,71 | 0 |
