WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 17,99 | 18,08 | 17,59 | 17,80 | 0 |
| 10.01.24 | 17,99 | 18,12 | 17,88 | 17,90 | 0 |
| 09.01.24 | 18,12 | 18,10 | 18,09 | 18,09 | 488 |
| 08.01.24 | 18,05 | 18,19 | 17,96 | 18,06 | 0 |
| 05.01.24 | 18,08 | 18,34 | 18,02 | 18,20 | 0 |
| 04.01.24 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 03.01.24 | 18,48 | 18,49 | 18,03 | 18,12 | 0 |
| 02.01.24 | 18,70 | 18,84 | 18,56 | 18,56 | 0 |
| 29.12.23 | 18,84 | 18,89 | 18,38 | 18,45 | 0 |
| 28.12.23 | 18,84 | 18,65 | 18,63 | 18,63 | 0 |
| 27.12.23 | 18,77 | 18,81 | 18,80 | 18,81 | 0 |
| 22.12.23 | 19,03 | 19,21 | 18,86 | 18,87 | 0 |
| 21.12.23 | 19,06 | 19,12 | 18,98 | 19,08 | 0 |
| 20.12.23 | 18,87 | 19,18 | 18,86 | 18,98 | 0 |
| 19.12.23 | 18,75 | 18,93 | 18,74 | 18,86 | 0 |
| 18.12.23 | 18,84 | 18,96 | 18,66 | 18,76 | 0 |
| 15.12.23 | 18,80 | 19,07 | 18,78 | 18,83 | 0 |
| 14.12.23 | 19,00 | 19,02 | 18,78 | 18,90 | 0 |
| 13.12.23 | 18,03 | 18,16 | 17,95 | 17,98 | 50 |
| 12.12.23 | 18,29 | 18,39 | 18,10 | 18,14 | 50 |
| 11.12.23 | 18,37 | 18,45 | 18,19 | 18,26 | 0 |
| 08.12.23 | 18,98 | 19,06 | 18,36 | 18,38 | 0 |
| 07.12.23 | 19,05 | 19,20 | 18,82 | 18,95 | 0 |
| 06.12.23 | 19,36 | 19,41 | 19,08 | 19,15 | 0 |
| 05.12.23 | 19,46 | 19,56 | 19,16 | 19,27 | 0 |
