WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 18,81 | 19,00 | 18,51 | 18,96 | 0 |
| 20.09.23 | 18,69 | 19,01 | 18,69 | 18,85 | 0 |
| 19.09.23 | 18,72 | 18,77 | 18,77 | 18,77 | 0 |
| 18.09.23 | 18,76 | 18,80 | 18,62 | 18,79 | 0 |
| 15.09.23 | 18,67 | 18,87 | 18,63 | 18,65 | 0 |
| 14.09.23 | 18,14 | 18,39 | 18,10 | 18,29 | 0 |
| 13.09.23 | 18,38 | 18,49 | 18,33 | 18,37 | 0 |
| 12.09.23 | 18,46 | 18,63 | 18,43 | 18,58 | 0 |
| 11.09.23 | 18,48 | 18,69 | 18,45 | 18,55 | 0 |
| 08.09.23 | 18,59 | 18,66 | 18,41 | 18,43 | 0 |
| 07.09.23 | 18,58 | 18,65 | 18,44 | 18,52 | 0 |
| 06.09.23 | 18,97 | 18,97 | 18,56 | 18,67 | 0 |
| 05.09.23 | 19,04 | 19,22 | 18,86 | 19,00 | 0 |
| 04.09.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 01.09.23 | 19,38 | 19,76 | 19,34 | 19,35 | 0 |
| 31.08.23 | 19,38 | 19,49 | 19,47 | 19,47 | 0 |
| 30.08.23 | 19,62 | 19,47 | 19,46 | 19,47 | 0 |
| 29.08.23 | 19,44 | 19,76 | 19,76 | 19,76 | 100 |
| 28.08.23 | 19,35 | 19,50 | 19,31 | 19,39 | 100 |
| 25.08.23 | 19,19 | 19,48 | 19,19 | 19,45 | 0 |
| 24.08.23 | 19,27 | 19,39 | 19,22 | 19,22 | 0 |
| 23.08.23 | 18,81 | 19,40 | 18,81 | 19,37 | 0 |
| 22.08.23 | 18,46 | 18,65 | 18,65 | 18,65 | 0 |
| 21.08.23 | 18,08 | 18,51 | 18,51 | 18,51 | 0 |
| 18.08.23 | 18,08 | 18,10 | 18,09 | 18,09 | 0 |
