WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 17,86 | 18,20 | 17,85 | 17,99 | 0 |
| 16.08.23 | 17,85 | 18,01 | 17,76 | 17,76 | 0 |
| 15.08.23 | 17,92 | 17,95 | 17,69 | 17,81 | 0 |
| 14.08.23 | 17,82 | 17,90 | 17,90 | 17,90 | 0 |
| 11.08.23 | 17,79 | 17,93 | 17,79 | 17,87 | 0 |
| 10.08.23 | 17,80 | 18,00 | 17,79 | 17,81 | 0 |
| 09.08.23 | 18,05 | 18,08 | 17,83 | 17,85 | 0 |
| 08.08.23 | 18,23 | 18,25 | 17,95 | 17,99 | 0 |
| 07.08.23 | 18,44 | 18,53 | 18,15 | 18,17 | 0 |
| 04.08.23 | 18,60 | 18,62 | 18,48 | 18,51 | 0 |
| 03.08.23 | 18,68 | 18,66 | 18,66 | 18,66 | 0 |
| 02.08.23 | 19,15 | 19,31 | 18,76 | 18,76 | 0 |
| 01.08.23 | 19,30 | 19,19 | 19,19 | 19,19 | 0 |
| 31.07.23 | 19,01 | 19,51 | 18,99 | 19,42 | 0 |
| 28.07.23 | 19,17 | 19,20 | 19,06 | 19,08 | 0 |
| 27.07.23 | 19,55 | 19,59 | 19,00 | 19,10 | 0 |
| 26.07.23 | 19,28 | 19,56 | 19,26 | 19,54 | 0 |
| 25.07.23 | 19,05 | 19,40 | 19,02 | 19,36 | 0 |
| 24.07.23 | 19,05 | 19,04 | 19,03 | 19,04 | 0 |
| 21.07.23 | 19,27 | 19,38 | 19,20 | 19,20 | 0 |
| 20.07.23 | 19,49 | 19,57 | 19,22 | 19,25 | 0 |
| 19.07.23 | 19,31 | 19,53 | 19,27 | 19,52 | 0 |
| 18.07.23 | 19,18 | 19,43 | 19,17 | 19,34 | 0 |
| 17.07.23 | 19,14 | 19,23 | 19,10 | 19,18 | 0 |
| 14.07.23 | 19,23 | 19,32 | 19,12 | 19,22 | 0 |
