WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 18,82 | 19,28 | 18,81 | 19,28 | 0 |
| 12.07.23 | 18,31 | 18,81 | 18,81 | 18,81 | 0 |
| 11.07.23 | 18,34 | 18,43 | 18,17 | 18,23 | 0 |
| 10.07.23 | 18,18 | 18,29 | 18,07 | 18,26 | 0 |
| 07.07.23 | 18,03 | 18,29 | 18,28 | 18,28 | 0 |
| 06.07.23 | 18,46 | 18,57 | 18,01 | 18,11 | 0 |
| 05.07.23 | 18,24 | 18,54 | 18,15 | 18,43 | 0 |
| 04.07.23 | 18,17 | 18,35 | 18,17 | 18,22 | 0 |
| 03.07.23 | 17,93 | 18,30 | 17,84 | 18,20 | 0 |
| 30.06.23 | 17,93 | 18,08 | 18,08 | 18,08 | 0 |
| 29.06.23 | 18,04 | 18,15 | 17,81 | 17,96 | 0 |
| 28.06.23 | 18,11 | 18,15 | 17,91 | 18,08 | 0 |
| 27.06.23 | 18,23 | 18,27 | 18,00 | 18,11 | 0 |
| 26.06.23 | 18,09 | 18,18 | 18,01 | 18,11 | 0 |
| 23.06.23 | 17,62 | 17,99 | 17,62 | 17,85 | 0 |
| 22.06.23 | 17,79 | 17,69 | 17,67 | 17,67 | 0 |
| 21.06.23 | 18,29 | 18,36 | 17,91 | 17,95 | 200 |
| 20.06.23 | 18,94 | 19,03 | 18,33 | 18,43 | 0 |
| 19.06.23 | 19,12 | 19,17 | 18,94 | 19,02 | 0 |
| 16.06.23 | 18,90 | 19,19 | 18,90 | 19,17 | 0 |
| 15.06.23 | 18,66 | 19,01 | 18,55 | 18,86 | 0 |
| 14.06.23 | 19,09 | 19,26 | 19,07 | 19,19 | 0 |
| 13.06.23 | 19,37 | 19,01 | 19,01 | 19,01 | 0 |
| 12.06.23 | 19,46 | 19,57 | 19,26 | 19,41 | 0 |
| 09.06.23 | 19,58 | 19,74 | 19,52 | 19,60 | 0 |
