WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 19,09 | 19,59 | 19,09 | 19,57 | 0 |
| 07.06.23 | 19,09 | 19,40 | 18,93 | 18,99 | 0 |
| 06.06.23 | 19,08 | 19,29 | 18,96 | 19,11 | 0 |
| 05.06.23 | 18,99 | 19,12 | 18,89 | 19,10 | 0 |
| 02.06.23 | 19,31 | 19,36 | 19,06 | 19,08 | 0 |
| 01.06.23 | 19,12 | 19,29 | 18,91 | 19,27 | 0 |
| 31.05.23 | 18,88 | 19,19 | 18,87 | 19,14 | 0 |
| 30.05.23 | 18,87 | 18,88 | 18,58 | 18,73 | 0 |
| 29.05.23 | 18,87 | 18,74 | 18,74 | 18,74 | 0 |
| 26.05.23 | 18,51 | 18,88 | 18,51 | 18,87 | 0 |
| 25.05.23 | 18,50 | 18,70 | 18,33 | 18,33 | 0 |
| 24.05.23 | 18,85 | 18,92 | 18,51 | 18,55 | 0 |
| 23.05.23 | 18,83 | 19,02 | 18,62 | 18,83 | 0 |
| 22.05.23 | 19,02 | 19,17 | 18,93 | 18,94 | 0 |
| 19.05.23 | 19,02 | 19,22 | 18,88 | 19,15 | 0 |
| 18.05.23 | 18,92 | 18,97 | 18,79 | 18,90 | 0 |
| 17.05.23 | 18,89 | 19,14 | 18,89 | 19,04 | 0 |
| 16.05.23 | 19,02 | 19,21 | 18,83 | 18,94 | 0 |
| 15.05.23 | 19,21 | 19,31 | 19,13 | 19,21 | 0 |
| 12.05.23 | 19,03 | 19,13 | 19,13 | 19,13 | 0 |
| 11.05.23 | 19,96 | 19,99 | 19,15 | 19,19 | 0 |
| 10.05.23 | 20,25 | 20,10 | 20,09 | 20,10 | 0 |
| 09.05.23 | 20,18 | 20,37 | 20,08 | 20,27 | 0 |
| 08.05.23 | 20,22 | 20,27 | 20,11 | 20,15 | 0 |
| 05.05.23 | 20,61 | 20,26 | 20,22 | 20,26 | 0 |
