WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 20,20 | 20,61 | 20,08 | 20,60 | 1000 |
| 03.05.23 | 19,94 | 20,06 | 19,93 | 19,94 | 0 |
| 02.05.23 | 19,63 | 20,10 | 19,55 | 20,10 | 0 |
| 28.04.23 | 19,65 | 19,75 | 19,60 | 19,73 | 0 |
| 27.04.23 | 19,73 | 19,79 | 19,46 | 19,66 | 0 |
| 26.04.23 | 19,78 | 19,78 | 19,48 | 19,69 | 0 |
| 25.04.23 | 19,84 | 19,88 | 19,39 | 19,79 | 0 |
| 24.04.23 | 19,70 | 19,91 | 19,70 | 19,82 | 0 |
| 21.04.23 | 19,94 | 19,82 | 19,76 | 19,82 | 0 |
| 20.04.23 | 20,00 | 20,25 | 19,96 | 20,00 | 0 |
| 19.04.23 | 19,99 | 20,15 | 19,69 | 20,07 | 0 |
| 18.04.23 | 19,96 | 20,08 | 19,89 | 19,97 | 0 |
| 17.04.23 | 20,09 | 20,27 | 19,85 | 19,93 | 0 |
| 14.04.23 | 20,17 | 20,56 | 19,92 | 20,06 | 400 |
| 13.04.23 | 20,17 | 20,41 | 20,26 | 20,35 | 0 |
| 12.04.23 | 20,26 | 20,44 | 19,95 | 20,19 | 0 |
| 11.04.23 | 19,99 | 20,10 | 19,93 | 19,97 | 0 |
| 06.04.23 | 19,94 | 19,92 | 19,80 | 19,92 | 0 |
| 05.04.23 | 19,88 | 19,99 | 19,83 | 19,99 | 400 |
| 04.04.23 | 19,04 | 19,89 | 19,04 | 19,88 | 200 |
| 03.04.23 | 19,04 | 19,39 | 19,01 | 19,15 | 0 |
| 31.03.23 | 19,06 | 19,34 | 19,04 | 19,30 | 0 |
| 30.03.23 | 18,89 | 19,18 | 18,77 | 19,03 | 0 |
| 29.03.23 | 18,60 | 18,84 | 18,58 | 18,77 | 0 |
| 28.03.23 | 18,61 | 18,79 | 18,46 | 18,77 | 0 |
