WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 02.01.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 30.12.24 | 24,02 | 24,06 | 24,02 | 24,10 | 957 |
| 27.12.24 | 24,28 | 24,28 | 24,06 | 24,06 | 290 |
| 23.12.24 | 24,26 | 24,32 | 24,26 | 24,37 | 292 |
| 20.12.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 19.12.24 | 24,10 | 24,10 | 23,84 | 23,84 | 211 |
| 18.12.24 | 24,59 | 24,59 | 24,57 | 24,20 | 245 |
| 17.12.24 | 24,60 | 24,60 | 24,50 | 24,70 | 234 |
| 16.12.24 | 24,81 | 24,81 | 24,81 | 24,70 | 4 |
| 13.12.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 12.12.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 11.12.24 | 25,94 | 25,94 | 25,94 | 26,16 | 25 |
| 10.12.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 09.12.24 | 25,23 | 25,23 | 25,23 | 25,71 | 4 |
| 06.12.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 05.12.24 | 25,31 | 25,31 | 25,31 | 25,14 | 650 |
| 04.12.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 03.12.24 | 25,01 | 25,01 | 25,01 | 25,06 | 1 |
| 02.12.24 | 24,65 | 24,65 | 24,65 | 24,64 | 405 |
| 29.11.24 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 28.11.24 | 24,19 | 24,19 | 24,19 | 24,30 | 16 |
| 27.11.24 | 24,60 | 24,60 | 24,44 | 24,19 | 875 |
| 26.11.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 25.11.24 | 24,96 | 24,97 | 24,52 | 24,51 | 28 |
