WisdomTree Silver 3x Daily Leveraged
WKN: A1VBKL / ISIN: IE00B7XD2195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 85,28 | 85,28 | 85,09 | 87,51 | 42 |
| 10.11.21 | 82,62 | 82,62 | 82,62 | 82,12 | 30 |
| 09.11.21 | 78,00 | 78,00 | 75,41 | 77,16 | 83 |
| 08.11.21 | 78,98 | 78,98 | 78,98 | 78,98 | 0 |
| 05.11.21 | 74,55 | 74,55 | 74,55 | 75,89 | 40 |
| 04.11.21 | 71,60 | 71,60 | 71,57 | 72,49 | 40 |
| 03.11.21 | 70,00 | 70,00 | 65,58 | 69,21 | 116 |
| 02.11.21 | 75,10 | 75,10 | 71,34 | 69,96 | 17 |
| 01.11.21 | 73,01 | 73,01 | 73,01 | 74,78 | 37 |
| 29.10.21 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 28.10.21 | 76,43 | 76,43 | 76,43 | 74,74 | 12 |
| 27.10.21 | 74,61 | 74,61 | 74,61 | 75,42 | 3 |
| 26.10.21 | 77,68 | 77,68 | 75,54 | 75,90 | 388 |
| 25.10.21 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 22.10.21 | 78,25 | 81,76 | 78,25 | 77,74 | 218 |
| 21.10.21 | 77,04 | 77,27 | 76,04 | 76,41 | 296 |
| 20.10.21 | 74,00 | 77,24 | 73,80 | 77,82 | 332 |
| 19.10.21 | 71,40 | 73,80 | 71,40 | 71,53 | 514 |
| 18.10.21 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 15.10.21 | 70,12 | 70,12 | 69,69 | 68,63 | 375 |
| 14.10.21 | 68,74 | 68,74 | 68,74 | 70,64 | 125 |
| 13.10.21 | 65,05 | 65,05 | 65,05 | 65,95 | 15 |
| 12.10.21 | 64,00 | 64,00 | 64,00 | 62,94 | 3 |
| 11.10.21 | 62,62 | 64,80 | 62,62 | 62,94 | 38 |
| 08.10.21 | 64,28 | 64,28 | 64,28 | 63,11 | 3 |
