WisdomTree Silver 3x Daily Leveraged
WKN: A1VBKL / ISIN: IE00B7XD2195Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:02 | 182,15 | 0.0 |
| 21:30:06 | 181,33 | 0.0 |
| 21:15:06 | 181,36 | 0.0 |
| 21:00:03 | 180,79 | 0.0 |
| 20:45:06 | 181,13 | 0.0 |
| 20:30:06 | 180,21 | 0.0 |
| 20:15:03 | 180,21 | 0.0 |
| 20:00:02 | 180,59 | 0.0 |
| 19:45:06 | 181,09 | 0.0 |
| 19:30:03 | 181,76 | 0.0 |
| 19:00:06 | 181,41 | 0.0 |
| 18:45:03 | 181,42 | 0.0 |
| 18:30:03 | 181,02 | 0.0 |
| 18:15:07 | 180,75 | 0.0 |
| 17:45:04 | 180,00 | 0.0 |
| 17:18:44 | 183,43 | 100.0 |
| 17:15:03 | 183,42 | 0.0 |
| 17:12:24 | 183,80 | 500.0 |
| 17:00:06 | 180,42 | 0.0 |
| 16:45:05 | 180,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:09 | 181,79 | 0.0 |
| 15:45:07 | 187,45 | 0.0 |
| 15:15:06 | 186,35 | 0.0 |
| 15:00:07 | 186,93 | 0.0 |
| 14:45:06 | 184,33 | 0.0 |
| 14:32:47 | 185,53 | 20.0 |
| 14:30:53 | 184,63 | 20.0 |
| 14:30:08 | 185,00 | 0.0 |
| 14:15:10 | 187,73 | 0.0 |
| 14:02:14 | 189,10 | 0.0 |
| 13:45:07 | 187,61 | 0.0 |
| 13:30:08 | 188,19 | 0.0 |
| 13:28:37 | 188,17 | 1.0 |
| 13:15:07 | 189,12 | 0.0 |
| 13:00:08 | 189,63 | 0.0 |
| 12:45:09 | 187,98 | 0.0 |
| 12:30:08 | 187,81 | 0.0 |
| 12:25:45 | 188,44 | 82.0 |
| 12:15:08 | 186,96 | 0.0 |
| 11:45:06 | 188,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:08 | 187,81 | 0.0 |
| 11:00:11 | 188,80 | 0.0 |
| 10:45:05 | 189,36 | 19.0 |
| 10:30:07 | 188,89 | 0.0 |
| 10:22:00 | 190,00 | 118.0 |
| 10:17:41 | 189,96 | 80.0 |
| 10:16:05 | 189,82 | 0.0 |
| 09:56:18 | 191,49 | 2.0 |
| 09:52:04 | 192,41 | 0.0 |
| 09:49:13 | 192,61 | 33.0 |
| 09:30:08 | 192,52 | 0.0 |
| 09:15:07 | 191,56 | 0.0 |
| 09:08:47 | 192,95 | 117.0 |
Seite:
1
