WisdomTree Silver 3x Daily Short
WKN: A1VBAP / ISIN: IE00B8JG1787Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.15 | 222,51 | 222,51 | 217,13 | 217,13 | 0 |
| 08.01.15 | 218,27 | 221,66 | 217,19 | 217,19 | 0 |
| 07.01.15 | 224,11 | 224,11 | 212,14 | 212,14 | 0 |
| 06.01.15 | 227,29 | 233,95 | 227,29 | 230,81 | 0 |
| 29.12.14 | 238,97 | 238,97 | 238,89 | 238,89 | 0 |
| 23.12.14 | 258,11 | 258,11 | 257,28 | 257,28 | 0 |
| 22.12.14 | 242,01 | 242,01 | 240,96 | 240,96 | 0 |
| 19.12.14 | 249,47 | 249,47 | 243,69 | 243,69 | 0 |
| 18.12.14 | 242,91 | 249,53 | 236,30 | 247,67 | 0 |
| 17.12.14 | 247,69 | 248,65 | 245,53 | 248,65 | 0 |
| 16.12.14 | 236,56 | 252,92 | 231,64 | 252,92 | 0 |
| 15.12.14 | 209,95 | 209,95 | 209,95 | 209,95 | 0 |
| 12.12.14 | 202,50 | 202,50 | 198,04 | 202,47 | 0 |
| 11.12.14 | 204,93 | 206,08 | 202,38 | 202,38 | 0 |
| 10.12.14 | 201,21 | 206,10 | 199,65 | 199,65 | 0 |
| 09.12.14 | 229,57 | 229,57 | 199,62 | 199,62 | 0 |
| 08.12.14 | 237,04 | 238,26 | 237,04 | 238,26 | 0 |
| 05.12.14 | 232,14 | 240,05 | 232,14 | 240,05 | 0 |
| 04.12.14 | 232,64 | 234,50 | 224,16 | 224,16 | 0 |
| 03.12.14 | 232,05 | 233,10 | 229,99 | 229,99 | 0 |
| 02.12.14 | 238,63 | 238,99 | 233,45 | 233,45 | 0 |
| 01.12.14 | 292,65 | 292,65 | 247,10 | 247,10 | 0 |
| 28.11.14 | 261,46 | 277,04 | 260,71 | 277,04 | 0 |
| 27.11.14 | 247,28 | 255,34 | 246,57 | 255,34 | 0 |
| 26.11.14 | 238,84 | 238,92 | 237,47 | 237,47 | 0 |
