WisdomTree Softs
WKN: A0KRLH / ISIN: GB00B15KYJ87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.08 | - | - | - | 4,21 | 0 |
| 04.01.08 | - | - | - | 4,23 | 0 |
| 03.01.08 | - | - | - | 4,15 | 0 |
| 02.01.08 | - | - | - | 4,20 | 0 |
| 28.12.07 | - | - | - | 4,14 | 0 |
| 27.12.07 | - | - | - | 4,18 | 0 |
| 21.12.07 | - | - | - | 4,21 | 0 |
| 20.12.07 | - | - | - | 4,19 | 0 |
| 19.12.07 | - | - | - | 4,15 | 0 |
| 18.12.07 | - | - | - | 4,15 | 0 |
| 17.12.07 | - | - | - | 4,14 | 0 |
| 14.12.07 | - | - | - | 4,02 | 0 |
| 13.12.07 | - | - | - | 4,00 | 0 |
| 12.12.07 | - | - | - | 3,96 | 0 |
| 11.12.07 | - | - | - | 3,96 | 0 |
| 10.12.07 | - | - | - | 3,94 | 0 |
| 07.12.07 | - | - | - | 3,92 | 0 |
| 06.12.07 | - | - | - | 3,92 | 0 |
| 05.12.07 | - | - | - | 3,86 | 0 |
| 04.12.07 | - | - | - | 3,88 | 0 |
| 03.12.07 | - | - | - | 3,84 | 0 |
| 30.11.07 | - | - | - | 3,87 | 0 |
| 29.11.07 | - | - | - | 3,88 | 0 |
| 28.11.07 | - | - | - | 3,83 | 0 |
| 27.11.07 | - | - | - | 3,80 | 0 |
