WisdomTree Softs
WKN: A0KRLH / ISIN: GB00B15KYJ87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.07 | - | - | - | 4,95 | 0 |
| 29.12.06 | - | - | - | 4,93 | 0 |
| 28.12.06 | - | - | - | 4,96 | 0 |
| 27.12.06 | - | - | - | 4,87 | 0 |
| 22.12.06 | - | - | - | 4,87 | 0 |
| 21.12.06 | - | - | - | 4,86 | 0 |
| 20.12.06 | - | - | - | 4,83 | 0 |
| 19.12.06 | - | - | - | 4,86 | 0 |
| 18.12.06 | - | - | - | 4,84 | 0 |
| 15.12.06 | - | - | - | 4,84 | 0 |
| 14.12.06 | - | - | - | 4,78 | 0 |
| 13.12.06 | - | - | - | 4,78 | 0 |
| 12.12.06 | - | - | - | 4,80 | 0 |
| 11.12.06 | - | - | - | 4,71 | 0 |
| 08.12.06 | - | - | - | 4,68 | 0 |
| 07.12.06 | - | - | - | 4,70 | 0 |
| 06.12.06 | - | - | - | 4,78 | 0 |
| 04.12.06 | - | - | - | 4,91 | 0 |
| 01.12.06 | - | - | - | 4,81 | 0 |
| 30.11.06 | - | - | - | 4,78 | 0 |
| 29.11.06 | - | - | - | 4,78 | 0 |
| 28.11.06 | - | - | - | 4,71 | 0 |
| 27.11.06 | - | - | - | 4,65 | 0 |
| 24.11.06 | - | - | - | 4,72 | 0 |
| 23.11.06 | - | - | - | 4,74 | 0 |
